Cap Gemini - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
Atea 146.80 1.20 0.82% -4.05% 2024-05-16
Atos 2.09 0 0% -84.01% 2024-05-20
Cap Gemini 208.10 0.70 0.34% 25.97% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Datalex 0.48 -0.01 -2.45% -17.59% 2024-05-20
Dassault Systemes 37.89 0.14 0.37% -4.32% 2024-05-20
Ericsson 61.80 0.72 1.18% 10.59% 2024-05-20
Experian 3,682.00 -9.00 -0.24% 30.11% 2024-05-20
Hexagon AB 120.30 1.95 1.65% -0.29% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Indra Sistemas 20.58 0.16 0.78% 72.94% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
Oracle 124.51 0.87 0.70% 22.34% 2024-05-20
Publicis 106.50 0.75 0.71% 47.63% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
The Sage Group 1,086.50 -19.50 -1.76% 25.78% 2024-05-20
Serco 183.80 1.20 0.66% 24.78% 2024-05-20
Teleperformance SE 109.80 3.20 3.00% -31.07% 2024-05-20
Tieto 19.66 0.03 0.15% -26.48% 2024-05-20
Wolters Kluwer 147.10 0.50 0.34% 35.76% 2024-05-20
WorldLine 11.78 0.13 1.12% -71.33% 2024-05-20
WPP 847.40 -0.60 -0.07% -5.57% 2024-05-20

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
FR40 8196 28.47 0.35% 9.60% 2024-05-20